Historical Mutual Fund NAV of PGIM India Equity Savings Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 45.3588 |
| 30-04-2024 | 45.3958 |
| 29-04-2024 | 45.3728 |
| 26-04-2024 | 45.2543 |
| 25-04-2024 | 45.281 |
| 24-04-2024 | 45.2735 |
| 23-04-2024 | 45.2661 |
| 22-04-2024 | 45.201 |
| 19-04-2024 | 45.1591 |
| 18-04-2024 | 45.1171 |
| 16-04-2024 | 45.1152 |
| 15-04-2024 | 45.1448 |
| 12-04-2024 | 45.2383 |
| 10-04-2024 | 45.3415 |
| 09-04-2024 | 45.2813 |
| 08-04-2024 | 45.2751 |
| 05-04-2024 | 45.2524 |
| 04-04-2024 | 45.2237 |
| 03-04-2024 | 45.1434 |
| 02-04-2024 | 45.0839 |
| 01-04-2024 | 45.0982 |
| 31-03-2024 | 45.0532 |
| 28-03-2024 | 45.052 |
| 27-03-2024 | 44.9855 |
| 26-03-2024 | 44.8607 |
| 22-03-2024 | 44.8497 |
| 21-03-2024 | 44.8346 |
| 20-03-2024 | 44.7635 |
| 19-03-2024 | 44.7265 |
| 18-03-2024 | 44.7672 |
| 15-03-2024 | 44.7601 |
| 14-03-2024 | 44.7435 |
| 13-03-2024 | 44.7281 |
| 12-03-2024 | 44.7979 |
| 11-03-2024 | 44.8083 |
| 07-03-2024 | 44.8429 |
| 06-03-2024 | 44.8048 |
| 05-03-2024 | 44.7722 |
| 04-03-2024 | 44.8116 |
| 01-03-2024 | 44.789 |
| 29-02-2024 | 44.6869 |
| 28-02-2024 | 44.7265 |
| 27-02-2024 | 44.7939 |
| 26-02-2024 | 44.762 |
| 23-02-2024 | 44.7798 |
| 22-02-2024 | 44.7816 |
| 21-02-2024 | 44.7479 |
| 20-02-2024 | 44.7567 |
| 19-02-2024 | 44.7052 |
| 16-02-2024 | 44.6564 |
| 15-02-2024 | 44.6029 |
| 14-02-2024 | 44.5873 |
| 13-02-2024 | 44.5699 |
| 12-02-2024 | 44.5397 |
| 09-02-2024 | 44.5445 |
| 08-02-2024 | 44.5412 |
| 07-02-2024 | 44.5684 |
| 06-02-2024 | 44.5321 |
| 05-02-2024 | 44.4875 |
| 02-02-2024 | 44.499 |
| 01-02-2024 | 44.4867 |
| 31-01-2024 | 44.4817 |
| 30-01-2024 | 44.3769 |
| 29-01-2024 | 44.4543 |
| 25-01-2024 | 44.3351 |
| 24-01-2024 | 44.3413 |
| 23-01-2024 | 44.3826 |
| 19-01-2024 | 44.3863 |
| 18-01-2024 | 44.2812 |
| 17-01-2024 | 44.405 |
| 16-01-2024 | 44.5225 |
| 15-01-2024 | 44.516 |
| 12-01-2024 | 44.4678 |
| 11-01-2024 | 44.3908 |
| 10-01-2024 | 44.3247 |
| 09-01-2024 | 44.308 |
| 08-01-2024 | 44.288 |
| 05-01-2024 | 44.3156 |
| 04-01-2024 | 44.2644 |
| 03-01-2024 | 44.22 |
| 02-01-2024 | 44.2422 |
| 01-01-2024 | 44.2371 |
| 29-12-2023 | 44.2403 |
| 28-12-2023 | 44.2289 |
| 27-12-2023 | 44.1767 |
| 26-12-2023 | 44.1095 |
| 22-12-2023 | 44.0691 |
| 21-12-2023 | 43.9929 |
| 20-12-2023 | 44.001 |
| 19-12-2023 | 44.0427 |
| 18-12-2023 | 44.0682 |
| 15-12-2023 | 44.0265 |
| 14-12-2023 | 43.9214 |
| 13-12-2023 | 43.8138 |
| 12-12-2023 | 43.7988 |
| 11-12-2023 | 43.8799 |
| 08-12-2023 | 43.8359 |
| 07-12-2023 | 43.8059 |
| 06-12-2023 | 43.8153 |
| 05-12-2023 | 43.8183 |
| 04-12-2023 | 43.7608 |
| 01-12-2023 | 43.5888 |
| 30-11-2023 | 43.5392 |
| 29-11-2023 | 43.4713 |
| 28-11-2023 | 43.3796 |
| 24-11-2023 | 43.3863 |
| 23-11-2023 | 43.3695 |
| 22-11-2023 | 43.3604 |
| 21-11-2023 | 43.3042 |
| 20-11-2023 | 43.3027 |
| 17-11-2023 | 43.2964 |
| 16-11-2023 | 43.3368 |
| 15-11-2023 | 43.2972 |
| 13-11-2023 | 43.2086 |
| 10-11-2023 | 43.2069 |
| 09-11-2023 | 43.1587 |
| 08-11-2023 | 43.1902 |
| 07-11-2023 | 43.1686 |
| 06-11-2023 | 43.1361 |
| 03-11-2023 | 43.0659 |
| 02-11-2023 | 42.9821 |
| 01-11-2023 | 42.9418 |
| 31-10-2023 | 42.9548 |
| 30-10-2023 | 42.9823 |
| 27-10-2023 | 42.9432 |
| 26-10-2023 | 42.839 |
| 25-10-2023 | 42.9289 |
| 23-10-2023 | 42.9835 |
| 20-10-2023 | 43.0508 |
| 19-10-2023 | 43.0736 |
| 18-10-2023 | 43.0888 |
| 17-10-2023 | 43.1555 |
| 16-10-2023 | 43.121 |
| 13-10-2023 | 43.1204 |
| 12-10-2023 | 43.1276 |
| 11-10-2023 | 43.1266 |
| 10-10-2023 | 43.0532 |
| 09-10-2023 | 43.0083 |
| 06-10-2023 | 43.0558 |
| 05-10-2023 | 43.02 |
| 04-10-2023 | 42.9757 |
| 03-10-2023 | 43.022 |
| 29-09-2023 | 43.0321 |
| 27-09-2023 | 43.0321 |
| 26-09-2023 | 43.004 |
| 25-09-2023 | 42.9884 |
| 22-09-2023 | 42.9708 |
| 21-09-2023 | 42.9931 |
| 20-09-2023 | 43.0214 |
| 18-09-2023 | 43.1524 |
| 15-09-2023 | 43.15 |
| 14-09-2023 | 43.1486 |
| 13-09-2023 | 43.096 |
| 12-09-2023 | 43.0926 |
| 11-09-2023 | 43.1084 |
| 08-09-2023 | 43.041 |
| 07-09-2023 | 42.9832 |
| 06-09-2023 | 42.9416 |
| 05-09-2023 | 42.9039 |
| 04-09-2023 | 42.8589 |
| 01-09-2023 | 42.846 |
| 31-08-2023 | 42.7698 |
| 30-08-2023 | 42.799 |
| 29-08-2023 | 42.7744 |
| 28-08-2023 | 42.7491 |
| 25-08-2023 | 42.745 |
| 24-08-2023 | 42.7471 |
| 23-08-2023 | 42.7639 |
| 22-08-2023 | 42.7048 |
| 21-08-2023 | 42.6934 |
| 18-08-2023 | 42.6621 |
| 17-08-2023 | 42.6571 |
| 16-08-2023 | 42.7149 |
| 14-08-2023 | 42.66 |
| 11-08-2023 | 42.6223 |
| 10-08-2023 | 42.6805 |
| 09-08-2023 | 42.7011 |
| 08-08-2023 | 42.6725 |
| 07-08-2023 | 42.6677 |
| 04-08-2023 | 42.6253 |
| 03-08-2023 | 42.5502 |
| 02-08-2023 | 42.6175 |
| 01-08-2023 | 42.6518 |
| 31-07-2023 | 42.6487 |
| 28-07-2023 | 42.6207 |
| 27-07-2023 | 42.6096 |
| 26-07-2023 | 42.7123 |
| 25-07-2023 | 42.6518 |
| 24-07-2023 | 42.6567 |
| 21-07-2023 | 42.6477 |
| 20-07-2023 | 42.7483 |
| 19-07-2023 | 42.7055 |
| 18-07-2023 | 42.6926 |
| 17-07-2023 | 42.6608 |
| 14-07-2023 | 42.5984 |
| 13-07-2023 | 42.5537 |
| 12-07-2023 | 42.5351 |
| 11-07-2023 | 42.558 |
| 10-07-2023 | 42.498 |
| 07-07-2023 | 42.4828 |
| 06-07-2023 | 42.5504 |
| 05-07-2023 | 42.5213 |
| 04-07-2023 | 42.4987 |
| 03-07-2023 | 42.4834 |
| 30-06-2023 | 42.4262 |
| 28-06-2023 | 42.3537 |
| 27-06-2023 | 42.2955 |
| 26-06-2023 | 42.2391 |
| 23-06-2023 | 42.2069 |
| 22-06-2023 | 42.2387 |
| 21-06-2023 | 42.2669 |
| 20-06-2023 | 42.2348 |
| 19-06-2023 | 42.215 |
| 16-06-2023 | 42.2446 |
| 15-06-2023 | 42.1968 |
| 14-06-2023 | 42.1865 |
| 13-06-2023 | 42.1725 |
| 12-06-2023 | 42.0937 |
| 09-06-2023 | 42.0768 |
| 08-06-2023 | 42.0647 |
| 07-06-2023 | 42.0988 |
| 06-06-2023 | 42.0681 |
| 05-06-2023 | 42.013 |
| 02-06-2023 | 41.9765 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
